NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,103 Value ($000) $11,347 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 9,666 Value ($000) $687 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 109,482 Value ($000) $9,678 Avg Close $76.01 Range $68.47 - $88.09
Q4 2022
Shares 139,164 Value ($000) $16,284 Avg Close $95.30 Range $77.73 - $113.02
Q2 2020
Shares 49,129 Value ($000) $4,817 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 15,584 Value ($000) $1,579 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,726 Value ($000) $538 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,490 Value ($000) $545 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,352 Value ($000) $451 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,847 Value ($000) $1,027 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 2,661 Value ($000) $212 Avg Close $63.84 Range $57.22 - $73.53
Q1 2016
Shares 38,867 Value ($000) $2,389 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 28,145 Value ($000) $1,759 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 22,295 Value ($000) $2,742 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 26,364 Value ($000) $2,848 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 10,112 Value ($000) $1,014 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 33,629 Value ($000) $3,233 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 266,376 Value ($000) $23,761 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,447 Value ($000) $577 Avg Close $32.14 Range $30.47 - $34.26