NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54,862 Value ($000) $4,560 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 61,727 Value ($000) $6,309 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 185,160 Value ($000) $24,915 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 191,892 Value ($000) $31,983 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 176,025 Value ($000) $25,565 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 186,380 Value ($000) $28,794 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 206,882 Value ($000) $27,493 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 200,198 Value ($000) $28,322 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 190,430 Value ($000) $23,906 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 206,936 Value ($000) $20,290 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 209,897 Value ($000) $17,368 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 218,453 Value ($000) $22,132 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 199,510 Value ($000) $18,738 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 197,085 Value ($000) $16,546 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 106,614 Value ($000) $8,978 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,009 Value ($000) $519 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,019 Value ($000) $425 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,819 Value ($000) $464 Avg Close $63.84 Range $57.22 - $73.53