NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,098 Value ($000) $260 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,845 Value ($000) $442 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,155 Value ($000) $544 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,761 Value ($000) $510 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,089 Value ($000) $760 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,731 Value ($000) $1,274 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,336 Value ($000) $1,466 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,544 Value ($000) $1,936 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 18,964 Value ($000) $2,326 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,032 Value ($000) $2,227 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,915 Value ($000) $1,406 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,175 Value ($000) $1,653 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,169 Value ($000) $2,176 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,845 Value ($000) $807 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,644 Value ($000) $674 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,234 Value ($000) $809 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,366 Value ($000) $580 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,974 Value ($000) $704 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,392 Value ($000) $551 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,785 Value ($000) $469 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,090 Value ($000) $421 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,581 Value ($000) $464 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,097 Value ($000) $479 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,942 Value ($000) $415 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,429 Value ($000) $373 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,373 Value ($000) $324 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,393 Value ($000) $326 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,661 Value ($000) $371 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,917 Value ($000) $327 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,293 Value ($000) $394 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,794 Value ($000) $352 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,482 Value ($000) $382 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,553 Value ($000) $365 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,587 Value ($000) $335 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 3,704 Value ($000) $204 Avg Close $50.32 Range $45.56 - $54.58