NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,906 Value ($000) $932 Avg Close $51.78 Range $45.29 - $58.84
Q1 2017
Shares 15,862 Value ($000) $884 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 19,422 Value ($000) $987 Avg Close $45.58 Range $43.50 - $47.52
Q4 2015
Shares 22,698 Value ($000) $1,419 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 5,544 Value ($000) $599 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,911 Value ($000) $794 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 22,478 Value ($000) $2,161 Avg Close $40.75 Range $36.41 - $43.32