NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259,100 Value ($000) $207,637 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,396,000 Value ($000) $236,803 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,566,300 Value ($000) $253,350 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,331,700 Value ($000) $211,496 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,363,400 Value ($000) $254,508 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,595,800 Value ($000) $317,869 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,586,800 Value ($000) $270,337 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,645,300 Value ($000) $342,585 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,827,500 Value ($000) $415,552 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,963,100 Value ($000) $378,952 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,449,900 Value ($000) $491,135 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,999,200 Value ($000) $613,102 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,135,800 Value ($000) $600,940 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,498,193 Value ($000) $457,010 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,536,393 Value ($000) $565,819 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,534,593 Value ($000) $744,735 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,857,993 Value ($000) $809,682 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,041,293 Value ($000) $732,147 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,184,693 Value ($000) $800,983 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,825,861 Value ($000) $641,309 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,701,161 Value ($000) $665,073 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,826,761 Value ($000) $605,952 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,913,461 Value ($000) $481,765 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,835,861 Value ($000) $400,119 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,947,461 Value ($000) $399,917 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,150,261 Value ($000) $389,793 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,103,668 Value ($000) $344,503 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,249,368 Value ($000) $357,839 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,162,668 Value ($000) $308,620 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,094,768 Value ($000) $346,909 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,291,068 Value ($000) $341,912 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,209,868 Value ($000) $279,704 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,843,368 Value ($000) $302,953 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,872,268 Value ($000) $252,627 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,841,868 Value ($000) $285,670 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,734,468 Value ($000) $263,852 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,756,368 Value ($000) $190,936 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,701,968 Value ($000) $194,909 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,783,968 Value ($000) $208,875 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,522,868 Value ($000) $207,542 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,463,168 Value ($000) $153,948 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,217,284 Value ($000) $149,689 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,107,284 Value ($000) $119,609 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,041,984 Value ($000) $104,542 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 642,184 Value ($000) $61,746 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 673,684 Value ($000) $60,093 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 689,584 Value ($000) $53,477 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 689,784 Value ($000) $50,947 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 759,084 Value ($000) $59,694 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 774,984 Value ($000) $56,295 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 761,884 Value ($000) $48,517 Avg Close $26.53 Range $24.70 - $28.15