NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,651 Value ($000) $679 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,084 Value ($000) $773 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,626 Value ($000) $968 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,916 Value ($000) $693 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,710 Value ($000) $886 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 6,053 Value ($000) $456 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,884 Value ($000) $553 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,569 Value ($000) $1,256 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,959 Value ($000) $1,144 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,945 Value ($000) $3,084 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,611 Value ($000) $2,773 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,536 Value ($000) $882 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,603 Value ($000) $549 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,821 Value ($000) $697 Avg Close $111.29 Range $95.01 - $130.84
Q2 2018
Shares 874 Value ($000) $70 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 944 Value ($000) $63 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 944 Value ($000) $59 Avg Close $51.78 Range $45.29 - $58.84