NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,738 Value ($000) $3,551 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 59,456 Value ($000) $4,146 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 61,768 Value ($000) $4,388 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 58,014 Value ($000) $3,683 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 109,729 Value ($000) $8,303 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 130,180 Value ($000) $11,508 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 145,989 Value ($000) $11,003 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,485 Value ($000) $1,831 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,449 Value ($000) $2,112 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,458 Value ($000) $1,765 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,806 Value ($000) $1,965 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 18,146 Value ($000) $2,225 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,251 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,301 Value ($000) $1,521 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,119 Value ($000) $1,852 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,589 Value ($000) $2,367 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,694 Value ($000) $2,949 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 18,094 Value ($000) $2,628 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,022 Value ($000) $2,784 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,327 Value ($000) $2,701 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,367 Value ($000) $2,881 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,954 Value ($000) $2,505 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20,262 Value ($000) $1,987 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,239 Value ($000) $1,675 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 21,180 Value ($000) $2,146 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 21,602 Value ($000) $2,029 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,689 Value ($000) $1,821 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 21,704 Value ($000) $1,828 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 22,563 Value ($000) $1,673 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 22,969 Value ($000) $1,946 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 24,023 Value ($000) $1,914 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 25,512 Value ($000) $1,695 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 24,814 Value ($000) $1,552 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 24,932 Value ($000) $1,293 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,376 Value ($000) $1,202 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 16,257 Value ($000) $906 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,826 Value ($000) $703 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,885 Value ($000) $205 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,873 Value ($000) $214 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,657 Value ($000) $225 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,787 Value ($000) $237 Avg Close $56.67 Range $52.87 - $60.02