NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,302 Value ($000) $160 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,001 Value ($000) $117 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,407 Value ($000) $117 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 906 Value ($000) $93 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,412 Value ($000) $190 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,215 Value ($000) $203 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,188 Value ($000) $173 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,252 Value ($000) $193 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,448 Value ($000) $192 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 789 Value ($000) $112 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 791 Value ($000) $99 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 791 Value ($000) $78 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,724 Value ($000) $225 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,393 Value ($000) $242 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,333 Value ($000) $219 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,331 Value ($000) $196 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,125 Value ($000) $179 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,125 Value ($000) $158 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,125 Value ($000) $180 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 520 Value ($000) $41 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 531 Value ($000) $35 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 531 Value ($000) $33 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 459 Value ($000) $24 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 442 Value ($000) $26 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 376 Value ($000) $21 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 555 Value ($000) $28 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,220 Value ($000) $64 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 977 Value ($000) $54 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,026 Value ($000) $63 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 638 Value ($000) $40 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 319 Value ($000) $39 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 272 Value ($000) $29 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 136 Value ($000) $14 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 236 Value ($000) $23 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 136 Value ($000) $12 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 136 Value ($000) $11 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 136 Value ($000) $10 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 136 Value ($000) $11 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 136 Value ($000) $10 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 136 Value ($000) $9 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 136 Value ($000) $8 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 136 Value ($000) $7 Avg Close — Range —