NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 281,949 Value ($000) $24,924 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 281,990 Value ($000) $21,254 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 301,223 Value ($000) $27,784 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 307,916 Value ($000) $33,430 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 308,356 Value ($000) $29,485 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 309,368 Value ($000) $34,145 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 312,076 Value ($000) $38,273 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 313,603 Value ($000) $38,195 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 310,515 Value ($000) $25,810 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 309,959 Value ($000) $31,678 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 308,071 Value ($000) $41,454 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 307,927 Value ($000) $51,322 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 331,721 Value ($000) $48,176 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 336,534 Value ($000) $51,991 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 333,282 Value ($000) $44,290 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 337,495 Value ($000) $47,745 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 365,086 Value ($000) $45,972 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 365,402 Value ($000) $35,746 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 372,585 Value ($000) $30,386 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 401,311 Value ($000) $40,657 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 393,206 Value ($000) $36,930 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 389,875 Value ($000) $32,898 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 385,712 Value ($000) $32,598 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 386,603 Value ($000) $28,663 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 377,756 Value ($000) $32,003 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 378,872 Value ($000) $30,036 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 435,531 Value ($000) $28,649 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 389,806 Value ($000) $24,485 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 330,535 Value ($000) $17,140 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 305,848 Value ($000) $18,045 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 297,192 Value ($000) $16,563 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 256,356 Value ($000) $13,031 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 176,274 Value ($000) $9,281 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 106,208 Value ($000) $5,863 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 56,613 Value ($000) $3,480 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,260 Value ($000) $79 Avg Close $56.67 Range $52.87 - $60.02