NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,331 Value ($000) $1,869 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 35,221 Value ($000) $2,456 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,091 Value ($000) $2,777 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 27,231 Value ($000) $1,729 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 28,917 Value ($000) $2,188 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 70,864 Value ($000) $6,264 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 58,318 Value ($000) $4,395 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 56,290 Value ($000) $5,290 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,755 Value ($000) $1,168 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,732 Value ($000) $1,122 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,424 Value ($000) $1,371 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,681 Value ($000) $1,433 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,768 Value ($000) $1,377 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,524 Value ($000) $958 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,291 Value ($000) $1,256 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,027 Value ($000) $1,484 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 39,163 Value ($000) $6,527 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 39,984 Value ($000) $5,807 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 40,187 Value ($000) $6,209 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 42,532 Value ($000) $5,652 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 43,056 Value ($000) $6,091 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 40,797 Value ($000) $5,122 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 37,922 Value ($000) $3,718 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 37,419 Value ($000) $3,096 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 64,560 Value ($000) $6,541 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 69,811 Value ($000) $6,557 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,792 Value ($000) $1,829 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,792 Value ($000) $1,498 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 33,217 Value ($000) $2,814 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 32,917 Value ($000) $2,623 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 32,725 Value ($000) $2,174 Avg Close $59.62 Range $56.04 - $63.41