NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $67 Avg Close $64.91 Range $56.99 - $76.48
Q2 2024
Shares 1,840 Value ($000) $139 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,539 Value ($000) $145 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,508 Value ($000) $164 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,522 Value ($000) $146 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,512 Value ($000) $167 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 972 Value ($000) $119 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 985 Value ($000) $115 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 971 Value ($000) $81 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 933 Value ($000) $95 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 933 Value ($000) $126 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,246 Value ($000) $208 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,691 Value ($000) $246 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,690 Value ($000) $261 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,690 Value ($000) $225 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 936 Value ($000) $132 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 935 Value ($000) $117 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 919 Value ($000) $90 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,400 Value ($000) $116 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 860 Value ($000) $87 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 860 Value ($000) $81 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,059 Value ($000) $89 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,059 Value ($000) $89 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,059 Value ($000) $79 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,059 Value ($000) $90 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 259 Value ($000) $21 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,059 Value ($000) $70 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,058 Value ($000) $66 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,058 Value ($000) $55 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 228 Value ($000) $13 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 28 Value ($000) $2 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 379 Value ($000) $19 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 379 Value ($000) $20 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 426 Value ($000) $24 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 451 Value ($000) $28 Avg Close $53.20 Range $47.21 - $57.75