NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,580 Value ($000) $674 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,667 Value ($000) $116 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,625 Value ($000) $253 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,348 Value ($000) $149 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,210 Value ($000) $243 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,885 Value ($000) $167 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,017 Value ($000) $152 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,502 Value ($000) $141 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,970 Value ($000) $431 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,107 Value ($000) $393 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,911 Value ($000) $432 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,789 Value ($000) $465 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,741 Value ($000) $438 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,783 Value ($000) $314 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,709 Value ($000) $379 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,380 Value ($000) $455 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,382 Value ($000) $564 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,899 Value ($000) $421 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,991 Value ($000) $462 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 2,761 Value ($000) $391 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,845 Value ($000) $357 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,028 Value ($000) $297 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,001 Value ($000) $248 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,216 Value ($000) $326 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,201 Value ($000) $301 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,230 Value ($000) $271 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 3,631 Value ($000) $269 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,931 Value ($000) $333 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,695 Value ($000) $374 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,978 Value ($000) $197 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,110 Value ($000) $194 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,251 Value ($000) $168 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,264 Value ($000) $193 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,085 Value ($000) $171 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,354 Value ($000) $120 Avg Close $45.58 Range $43.50 - $47.52