NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,010 Value ($000) $13,323 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 208,591 Value ($000) $14,544 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 208,591 Value ($000) $14,813 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 207,950 Value ($000) $13,208 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 251,316 Value ($000) $19,023 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 282,691 Value ($000) $24,981 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 269,480 Value ($000) $20,309 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 264,401 Value ($000) $24,844 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 253,825 Value ($000) $27,546 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 274,788 Value ($000) $26,283 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 267,307 Value ($000) $29,488 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 266,210 Value ($000) $32,633 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 263,744 Value ($000) $30,865 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 233,167 Value ($000) $19,380 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 322,536 Value ($000) $32,971 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 336,904 Value ($000) $45,342 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 325,506 Value ($000) $54,259 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 325,506 Value ($000) $47,276 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 173,991 Value ($000) $26,875 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 173,991 Value ($000) $23,143 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 173,991 Value ($000) $24,614 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 175,491 Value ($000) $22,030 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 173,764 Value ($000) $17,034 Avg Close $85.46 Range $71.37 - $97.08