NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,912 Value ($000) $29,849 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 489,960 Value ($000) $34,165 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 429,202 Value ($000) $30,491 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 412,060 Value ($000) $26,158 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 391,782 Value ($000) $29,646 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 465,429 Value ($000) $41,144 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 455,450 Value ($000) $34,327 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 480,713 Value ($000) $45,177 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 573,958 Value ($000) $62,315 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 531,876 Value ($000) $50,858 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 626,339 Value ($000) $69,129 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 569,035 Value ($000) $69,786 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 567,552 Value ($000) $66 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 612,120 Value ($000) $51 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 649,254 Value ($000) $66,354 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 663,430 Value ($000) $89,271 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 740,192 Value ($000) $123,368 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 824,065 Value ($000) $119,681 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 814,372 Value ($000) $125,813 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 812,645 Value ($000) $107,992 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 804,506 Value ($000) $113,814 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 844,756 Value ($000) $106,050 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 892,714 Value ($000) $87,530 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 908,558 Value ($000) $75,174 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 914,457 Value ($000) $92,644 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 868,634 Value ($000) $81,582 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 850,584 Value ($000) $71,406 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 899,665 Value ($000) $75,762 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 912,290 Value ($000) $67,637 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 848,223 Value ($000) $71,862 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 855,811 Value ($000) $68,191 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 845,611 Value ($000) $56,182 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 799,914 Value ($000) $50,036 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 859,132 Value ($000) $44,546 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 886,701 Value ($000) $52,315 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 926,263 Value ($000) $51,621 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 876,965 Value ($000) $44,577 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,023,453 Value ($000) $53,885 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,140,924 Value ($000) $62,979 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,223,693 Value ($000) $75,220 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,084,820 Value ($000) $67,802 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 458,730 Value ($000) $56,410 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 523,525 Value ($000) $56,552 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 592,264 Value ($000) $59,422 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 602,220 Value ($000) $57,904 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 574,320 Value ($000) $51,230 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 615,420 Value ($000) $47,726 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 375,000 Value ($000) $27,698 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 761,100 Value ($000) $59,853 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 471,266 Value ($000) $34,232 Avg Close $27.95 Range $26.46 - $32.27