NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,980 Value ($000) $3,430 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 56,030 Value ($000) $4,636 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 55,910 Value ($000) $5,664 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 56,610 Value ($000) $5,317 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 56,410 Value ($000) $4,736 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 24,770 Value ($000) $2,086 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 41,920 Value ($000) $3,108 Avg Close $68.15 Range $60.73 - $78.13

Q2 2018

Shares 33,940 Value ($000) $2,704 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 33,940 Value ($000) $2,255 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 33,940 Value ($000) $2,123 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 33,940 Value ($000) $1,760 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 43,290 Value ($000) $2,554 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 43,290 Value ($000) $2,413 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 43,290 Value ($000) $2,200 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 42,200 Value ($000) $2,222 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 42,130 Value ($000) $2,332 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 41,480 Value ($000) $2,556 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 40,900 Value ($000) $2,563 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 20,350 Value ($000) $2,508 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 20,800 Value ($000) $2,247 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 20,600 Value ($000) $2,074 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 25,500 Value ($000) $2,459 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 25,500 Value ($000) $2,281 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 25,500 Value ($000) $1,984 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 25,500 Value ($000) $1,883 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 24,200 Value ($000) $1,903 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 24,200 Value ($000) $1,758 Avg Close $27.95 Range $26.46 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,980	$3,430	$85.46	$71.37 - $97.08
Q1 2020	56,030	$4,636	$85.89	$55.50 - $97.43
Q4 2019	55,910	$5,664	$86.82	$81.64 - $93.90
Q3 2019	56,610	$5,317	$78.77	$71.75 - $86.56
Q2 2019	56,410	$4,736	$77.09	$70.72 - $82.36
Q1 2019	24,770	$2,086	$75.37	$65.00 - $81.07
Q4 2018	41,920	$3,108	$68.15	$60.73 - $78.13
Q2 2018	33,940	$2,704	$63.84	$57.22 - $73.53
Q1 2018	33,940	$2,255	$59.62	$56.04 - $63.41
Q4 2017	33,940	$2,123	$51.78	$45.29 - $58.84
Q3 2017	33,940	$1,760	$50.38	$45.91 - $54.27
Q2 2017	43,290	$2,554	$48.25	$45.40 - $53.53
Q1 2017	43,290	$2,413	$49.27	$45.99 - $52.71
Q4 2016	43,290	$2,200	$45.58	$43.50 - $47.52
Q3 2016	42,200	$2,222	$50.01	$46.26 - $53.39
Q2 2016	42,130	$2,332	$50.32	$45.56 - $54.58
Q1 2016	41,480	$2,556	$53.20	$47.21 - $57.75
Q4 2015	40,900	$2,563	$56.67	$52.87 - $60.02
Q3 2015	20,350	$2,508	$49.59	$41.38 - $55.29
Q2 2015	20,800	$2,247	$44.79	$42.86 - $48.32
Q1 2015	20,600	$2,074	$41.68	$39.49 - $45.33
Q4 2014	25,500	$2,459	$40.75	$36.41 - $43.32
Q3 2014	25,500	$2,281	$34.38	$32.86 - $39.20
Q2 2014	25,500	$1,984	$32.14	$30.47 - $34.26
Q1 2014	25,500	$1,883	$32.55	$30.05 - $34.56
Q4 2013	24,200	$1,903	$32.86	$30.00 - $34.42
Q3 2013	24,200	$1,758	$27.95	$26.46 - $32.27