NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,381 Value ($000) $224 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,377 Value ($000) $258 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,372 Value ($000) $227 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,368 Value ($000) $261 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,364 Value ($000) $290 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,364 Value ($000) $277 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,773 Value ($000) $239 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,773 Value ($000) $296 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,753 Value ($000) $255 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,751 Value ($000) $271 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,751 Value ($000) $233 Avg Close $129.56 Range $117.05 - $136.98
Q2 2014
Shares 2,803 Value ($000) $217 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,803 Value ($000) $207 Avg Close $32.55 Range $30.05 - $34.56