NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,958 Value ($000) $8,086 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 16,027 Value ($000) $1,417 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 62,421 Value ($000) $4,705 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 31,301 Value ($000) $3,398 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,000 Value ($000) $861 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 271,026 Value ($000) $33,239 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,521 Value ($000) $3,922 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 164,000 Value ($000) $13,632 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 211,000 Value ($000) $21,564 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 146,766 Value ($000) $21,315 Avg Close $152.54 Range $135.26 - $163.05
Q2 2020
Shares 17,700 Value ($000) $1,735 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 174,169 Value ($000) $14,411 Avg Close $85.89 Range $55.50 - $97.43
Q4 2018
Shares 500,616 Value ($000) $37,116 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 131,940 Value ($000) $11,178 Avg Close $72.98 Range $68.14 - $78.30
Q1 2017
Shares 115,817 Value ($000) $6,454 Avg Close $49.27 Range $45.99 - $52.71
Q1 2016
Shares 140,710 Value ($000) $8,649 Avg Close $53.20 Range $47.21 - $57.75
Q2 2015
Shares 30,794 Value ($000) $3,326 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 202,539 Value ($000) $20,321 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 200,708 Value ($000) $19,298 Avg Close $40.75 Range $36.41 - $43.32