NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,235 Value ($000) $1,202 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 18,805 Value ($000) $1,336 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 19,441 Value ($000) $1,234 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 19,441 Value ($000) $1,234 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 21,285 Value ($000) $1,611 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 24,994 Value ($000) $2,209 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 32,044 Value ($000) $2,415 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 33,132 Value ($000) $3,114 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 24,658 Value ($000) $2,677 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 25,767 Value ($000) $2,464 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 25,796 Value ($000) $3 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 26,488 Value ($000) $3 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 26,932 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 27,238 Value ($000) $2,499 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 27,783 Value ($000) $2,851 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 28,035 Value ($000) $3,772 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 28,307 Value ($000) $4,710 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 28,784 Value ($000) $4,180 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 28,762 Value ($000) $4,590 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 28,997 Value ($000) $3,843 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 29,309 Value ($000) $4,108 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 29,327 Value ($000) $3,712 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 29,733 Value ($000) $2,929 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 29,954 Value ($000) $2,478 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 31,202 Value ($000) $3,261 Avg Close $86.82 Range $81.64 - $93.90

Q2 2019

Shares 30,265 Value ($000) $2,602 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 19,813 Value ($000) $1,125 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 29,544 Value ($000) $2,190 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 29,372 Value ($000) $2,424 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 29,655 Value ($000) $2,363 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 29,285 Value ($000) $1,945 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 28,880 Value ($000) $1,807 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 28,746 Value ($000) $1,491 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 28,455 Value ($000) $1,679 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 27,706 Value ($000) $1,504 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 19,815 Value ($000) $1,007 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 18,798 Value ($000) $990 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 17,705 Value ($000) $1,023 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 16,839 Value ($000) $997 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 6,892 Value ($000) $423 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 3,369 Value ($000) $414 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 5,403 Value ($000) $584 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 5,403 Value ($000) $553 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 5,403 Value ($000) $519 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 5,403 Value ($000) $505 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 5,403 Value ($000) $419 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,403 Value ($000) $387 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 5,403 Value ($000) $393 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 5,403 Value ($000) $388 Avg Close $27.95 Range $26.46 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,235	$1,202	$64.91	$56.99 - $76.48
Q3 2025	18,805	$1,336	$73.79	$67.60 - $79.25
Q2 2025	19,441	$1,234	$59.08	$51.34 - $73.34
Q1 2025	19,441	$1,234	$72.05	$61.52 - $80.55
Q4 2024	21,285	$1,611	$76.48	$70.68 - $87.14
Q3 2024	24,994	$2,209	$76.01	$68.47 - $88.09
Q2 2024	32,044	$2,415	$89.70	$72.15 - $94.88
Q1 2024	33,132	$3,114	$97.82	$88.42 - $103.60
Q4 2023	24,658	$2,677	$102.99	$89.73 - $118.52
Q3 2023	25,767	$2,464	$98.24	$84.88 - $106.82
Q2 2023	25,796	$3	$111.33	$97.86 - $122.38
Q1 2023	26,488	$3	$116.69	$110.12 - $124.52
Q4 2022	26,932	$3	$95.30	$77.73 - $113.02
Q3 2022	27,238	$2,499	$101.57	$78.00 - $111.68
Q2 2022	27,783	$2,851	$111.29	$95.01 - $130.84
Q1 2022	28,035	$3,772	$131.94	$109.79 - $157.54
Q4 2021	28,307	$4,710	$154.55	$135.21 - $167.74
Q3 2021	28,784	$4,180	$152.54	$135.26 - $163.05
Q2 2021	28,762	$4,590	$125.67	$117.29 - $146.23
Q1 2021	28,997	$3,843	$129.56	$117.05 - $136.98
Q4 2020	29,309	$4,108	$123.21	$110.41 - $137.78
Q3 2020	29,327	$3,712	$99.64	$88.20 - $121.17
Q2 2020	29,733	$2,929	$85.46	$71.37 - $97.08
Q1 2020	29,954	$2,478	$85.89	$55.50 - $97.43
Q4 2019	31,202	$3,261	$86.82	$81.64 - $93.90
Q2 2019	30,265	$2,602	$77.09	$70.72 - $82.36
Q1 2019	19,813	$1,125	$75.37	$65.00 - $81.07
Q4 2018	29,544	$2,190	$68.15	$60.73 - $78.13
Q3 2018	29,372	$2,424	$72.98	$68.14 - $78.30
Q2 2018	29,655	$2,363	$63.84	$57.22 - $73.53
Q1 2018	29,285	$1,945	$59.62	$56.04 - $63.41
Q4 2017	28,880	$1,807	$51.78	$45.29 - $58.84
Q3 2017	28,746	$1,491	$50.38	$45.91 - $54.27
Q2 2017	28,455	$1,679	$48.25	$45.40 - $53.53
Q1 2017	27,706	$1,504	$49.27	$45.99 - $52.71
Q4 2016	19,815	$1,007	$45.58	$43.50 - $47.52
Q3 2016	18,798	$990	$50.01	$46.26 - $53.39
Q2 2016	17,705	$1,023	$50.32	$45.56 - $54.58
Q1 2016	16,839	$997	$53.20	$47.21 - $57.75
Q4 2015	6,892	$423	$56.67	$52.87 - $60.02
Q3 2015	3,369	$414	$49.59	$41.38 - $55.29
Q2 2015	5,403	$584	$44.79	$42.86 - $48.32
Q1 2015	5,403	$553	$41.68	$39.49 - $45.33
Q4 2014	5,403	$519	$40.75	$36.41 - $43.32
Q3 2014	5,403	$505	$34.38	$32.86 - $39.20
Q2 2014	5,403	$419	$32.14	$30.47 - $34.26
Q1 2014	5,403	$387	$32.55	$30.05 - $34.56
Q4 2013	5,403	$393	$32.86	$30.00 - $34.42
Q3 2013	5,403	$388	$27.95	$26.46 - $32.27