NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,890 Value ($000) $255 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,601 Value ($000) $950 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,136 Value ($000) $2,362 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 26,726 Value ($000) $2,902 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,601 Value ($000) $2,544 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 26,311 Value ($000) $2,904 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,591 Value ($000) $3,016 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,581 Value ($000) $2,642 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,782 Value ($000) $1,644 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 20,863 Value ($000) $2,132 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,333 Value ($000) $2,467 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,896 Value ($000) $2,983 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,271 Value ($000) $2,363 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,670 Value ($000) $2,421 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,918 Value ($000) $1,849 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,310 Value ($000) $1,742 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,110 Value ($000) $1,395 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,975 Value ($000) $978 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,130 Value ($000) $425 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,325 Value ($000) $539 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,375 Value ($000) $505 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,041 Value ($000) $507 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,041 Value ($000) $509 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,041 Value ($000) $448 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,066 Value ($000) $514 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,066 Value ($000) $483 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,106 Value ($000) $406 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,366 Value ($000) $398 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,416 Value ($000) $333 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,416 Value ($000) $379 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,516 Value ($000) $363 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,616 Value ($000) $336 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,748 Value ($000) $355 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 7,048 Value ($000) $389 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,048 Value ($000) $433 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,048 Value ($000) $440 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,524 Value ($000) $433 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,508 Value ($000) $379 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,608 Value ($000) $362 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,708 Value ($000) $357 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,808 Value ($000) $340 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,958 Value ($000) $307 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,958 Value ($000) $292 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,958 Value ($000) $311 Avg Close $32.86 Range $30.00 - $34.42