NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,317 Value ($000) $78,766 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 234,133 Value ($000) $14,863 Avg Close $72.05 Range $61.52 - $80.55
Q4 2022
Shares 20,274 Value ($000) $2,372 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,630 Value ($000) $800 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,630 Value ($000) $984 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,192 Value ($000) $1,237 Avg Close $131.94 Range $109.79 - $157.54
Q4 2017
Shares 103,689 Value ($000) $6,485,747 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 920,609 Value ($000) $47,733,577 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 741,482 Value ($000) $43,747,438 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 741,482 Value ($000) $41,322,792 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 741,244 Value ($000) $37,677,433 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 430,116 Value ($000) $22,645,607 Avg Close $50.01 Range $46.26 - $53.39