NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,430 Value ($000) $3,098 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 198,425 Value ($000) $14,096 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 190,219 Value ($000) $12,075 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 161,345 Value ($000) $12,209 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,214 Value ($000) $2,052 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,971 Value ($000) $1,581 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 45,100 Value ($000) $4,238 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,277 Value ($000) $1,659 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,120 Value ($000) $1,255 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,483 Value ($000) $1,157 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,477 Value ($000) $794 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,316 Value ($000) $505 Avg Close $95.30 Range $77.73 - $113.02