NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,383 Value ($000) $72,017 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 983,702 Value ($000) $68,594 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 983,076 Value ($000) $69,838 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 997,071 Value ($000) $63,294 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 257,776 Value ($000) $19,506 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 259,244 Value ($000) $22,917 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 267,235 Value ($000) $20,142 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 773,658 Value ($000) $72,708 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 774,760 Value ($000) $84,116 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 711,302 Value ($000) $68,015 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 453,327 Value ($000) $50,034 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 541,485 Value ($000) $66,408 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 652,456 Value ($000) $76,344 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 668,622 Value ($000) $55,576 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 814,808 Value ($000) $83,273 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 817,072 Value ($000) $109,945 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 817,600 Value ($000) $136,269 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 833,107 Value ($000) $120,992 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 860,581 Value ($000) $132,951 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 868,446 Value ($000) $115,408 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 895,029 Value ($000) $126,620 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 895,942 Value ($000) $112,477 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 924,396 Value ($000) $90,637 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 941,947 Value ($000) $77,937 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 941,818 Value ($000) $95,416 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 942,410 Value ($000) $88,511 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 980,293 Value ($000) $82,296 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 980,341 Value ($000) $82,555 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,040,409 Value ($000) $77,136 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,040,409 Value ($000) $88,143 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,052,326 Value ($000) $83,849 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,043,417 Value ($000) $69,325 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 976,956 Value ($000) $61,109 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 900,066 Value ($000) $46,668 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,126,643 Value ($000) $66,472 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,009,990 Value ($000) $56,287 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,215,516 Value ($000) $61,785 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,264,165 Value ($000) $66,558 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,260,999 Value ($000) $69,607 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,253,143 Value ($000) $77,031 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,282,002 Value ($000) $80,125 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 673,528 Value ($000) $82,824 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 690,606 Value ($000) $74,599 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 696,851 Value ($000) $69,915 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 719,938 Value ($000) $69,222 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 720,631 Value ($000) $64,280 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 673,736 Value ($000) $52,248 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 676,598 Value ($000) $49,974 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 673,876 Value ($000) $52,994 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 673,375 Value ($000) $48,914 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 657,192 Value ($000) $41,850 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 654,340 Value ($000) $38,613 Avg Close $23.15 Range $21.81 - $25.67