NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,855 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,299 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,994 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,212 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,270 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,224 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,081 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,740 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,066 Value ($000) $2 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,171 Value ($000) $2 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,998 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,410 Value ($000) $3 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 393 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 506 Value ($000) $42 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 185,492 Value ($000) $24,959 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 278,244 Value ($000) $46,374 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 138,438 Value ($000) $20,104 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 185,969 Value ($000) $28,730 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 113,730 Value ($000) $15,113 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 67,236 Value ($000) $9,511 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 43,110 Value ($000) $5,411 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 21,101 Value ($000) $2,068 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,565 Value ($000) $791 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 70,681 Value ($000) $7,160 Avg Close $86.82 Range $81.64 - $93.90
Q2 2018
Shares 6,000 Value ($000) $478 Avg Close $63.84 Range $57.22 - $73.53
Q1 2017
Shares 4,080 Value ($000) $227 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 331 Value ($000) $16 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 265 Value ($000) $13 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 159 Value ($000) $9 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 106 Value ($000) $6 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 9,323 Value ($000) $583 Avg Close $56.67 Range $52.87 - $60.02