NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,773 Value ($000) $210 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,773 Value ($000) $245 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,893 Value ($000) $218 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,893 Value ($000) $272 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,157 Value ($000) $343 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,237 Value ($000) $310 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,286 Value ($000) $363 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,286 Value ($000) $403 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,278 Value ($000) $267 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,388 Value ($000) $244 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,393 Value ($000) $322 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,376 Value ($000) $396 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,382 Value ($000) $346 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,364 Value ($000) $365 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,267 Value ($000) $301 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,167 Value ($000) $307 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,171 Value ($000) $273 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,171 Value ($000) $213 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,176 Value ($000) $220 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,176 Value ($000) $204 Avg Close $78.77 Range $71.75 - $86.56