NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,179 Value ($000) $14,665 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 171,797 Value ($000) $11,979 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 207,407 Value ($000) $14,734 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 55,387 Value ($000) $3,516 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 55,387 Value ($000) $4,191 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 56,993 Value ($000) $5,038 Avg Close $76.01 Range $68.47 - $88.09
Q1 2020
Shares 2,476 Value ($000) $205 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,464 Value ($000) $250 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,464 Value ($000) $231 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 32,270 Value ($000) $2,709 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 63,910 Value ($000) $5,382 Avg Close $75.37 Range $65.00 - $81.07
Q2 2018
Shares 347,821 Value ($000) $27,714 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 984,652 Value ($000) $65,420 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,067,031 Value ($000) $129,293 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,832,797 Value ($000) $146,881 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,653,826 Value ($000) $156,576 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,261,652 Value ($000) $126,042 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,400,696 Value ($000) $122,027 Avg Close $45.58 Range $43.50 - $47.52