NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $956 Avg Close $98.24 Range $84.88 - $106.82

Q1 2023

Shares 45,000 Value ($000) $5,519 Avg Close $116.69 Range $110.12 - $124.52

Q4 2018

Shares 150,000 Value ($000) $11,121 Avg Close $68.15 Range $60.73 - $78.13

Q3 2016

Shares 150,000 Value ($000) $7,898 Avg Close $50.01 Range $46.26 - $53.39

Q3 2014

Shares 225,000 Value ($000) $20,070 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 275,000 Value ($000) $21,326 Avg Close $32.14 Range $30.47 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$956	$98.24	$84.88 - $106.82
Q1 2023	45,000	$5,519	$116.69	$110.12 - $124.52
Q4 2018	150,000	$11,121	$68.15	$60.73 - $78.13
Q3 2016	150,000	$7,898	$50.01	$46.26 - $53.39
Q3 2014	225,000	$20,070	$34.38	$32.86 - $39.20
Q2 2014	275,000	$21,326	$32.14	$30.47 - $34.26