NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,249 Value ($000) $10,337 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,233,073 Value ($000) $155,712 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,237,078 Value ($000) $87,882 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 428,988 Value ($000) $27,232 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 2,327,359 Value ($000) $176,111 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 2,609,132 Value ($000) $230,647 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 1,301,236 Value ($000) $98,074 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 543,807 Value ($000) $51,107 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 230,479 Value ($000) $25,023 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 643,742 Value ($000) $61,555 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 590,416 Value ($000) $65,164 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 147,226 Value ($000) $18,056 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,311,288 Value ($000) $153,434 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 977,280 Value ($000) $81,231 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 249,582 Value ($000) $25,507 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 166,077 Value ($000) $22,347 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 326,733 Value ($000) $54,457 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 19,356 Value ($000) $2,811 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 434,063 Value ($000) $67,058 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 244,013 Value ($000) $32,426 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 124,049 Value ($000) $17,549 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 439,089 Value ($000) $55,123 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 137,842 Value ($000) $13,516 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 275,680 Value ($000) $22,810 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 47,535 Value ($000) $4,816 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 150,370 Value ($000) $14,123 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 73,150 Value ($000) $6,141 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 281,329 Value ($000) $23,691 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 147,446 Value ($000) $10,931 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 186,362 Value ($000) $15,788 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 885,002 Value ($000) $70,517 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 50,970 Value ($000) $3,386 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 147,687 Value ($000) $9,238 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 89,437 Value ($000) $4,637 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 611,145 Value ($000) $36,058 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 304,078 Value ($000) $16,947 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 297,040 Value ($000) $15,098 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 356,972 Value ($000) $18,794 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 198,301 Value ($000) $10,947 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 18,124 Value ($000) $1,114 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 132,669 Value ($000) $8,292 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 141,328 Value ($000) $17,379 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 88,179 Value ($000) $9,525 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 152,392 Value ($000) $15,289 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 13,722 Value ($000) $1,319 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 350,090 Value ($000) $31,228 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 38,792 Value ($000) $3,008 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 7,554 Value ($000) $558 Avg Close $32.55 Range $30.05 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,249	$10,337	$64.91	$56.99 - $76.48
Q3 2025	2,233,073	$155,712	$73.79	$67.60 - $79.25
Q2 2025	1,237,078	$87,882	$59.08	$51.34 - $73.34
Q1 2025	428,988	$27,232	$72.05	$61.52 - $80.55
Q4 2024	2,327,359	$176,111	$76.48	$70.68 - $87.14
Q3 2024	2,609,132	$230,647	$76.01	$68.47 - $88.09
Q2 2024	1,301,236	$98,074	$89.70	$72.15 - $94.88
Q1 2024	543,807	$51,107	$97.82	$88.42 - $103.60
Q4 2023	230,479	$25,023	$102.99	$89.73 - $118.52
Q3 2023	643,742	$61,555	$98.24	$84.88 - $106.82
Q2 2023	590,416	$65,164	$111.33	$97.86 - $122.38
Q1 2023	147,226	$18,056	$116.69	$110.12 - $124.52
Q4 2022	1,311,288	$153,434	$95.30	$77.73 - $113.02
Q3 2022	977,280	$81,231	$101.57	$78.00 - $111.68
Q2 2022	249,582	$25,507	$111.29	$95.01 - $130.84
Q1 2022	166,077	$22,347	$131.94	$109.79 - $157.54
Q4 2021	326,733	$54,457	$154.55	$135.21 - $167.74
Q3 2021	19,356	$2,811	$152.54	$135.26 - $163.05
Q2 2021	434,063	$67,058	$125.67	$117.29 - $146.23
Q1 2021	244,013	$32,426	$129.56	$117.05 - $136.98
Q4 2020	124,049	$17,549	$123.21	$110.41 - $137.78
Q3 2020	439,089	$55,123	$99.64	$88.20 - $121.17
Q2 2020	137,842	$13,516	$85.46	$71.37 - $97.08
Q1 2020	275,680	$22,810	$85.89	$55.50 - $97.43
Q4 2019	47,535	$4,816	$86.82	$81.64 - $93.90
Q3 2019	150,370	$14,123	$78.77	$71.75 - $86.56
Q2 2019	73,150	$6,141	$77.09	$70.72 - $82.36
Q1 2019	281,329	$23,691	$75.37	$65.00 - $81.07
Q4 2018	147,446	$10,931	$68.15	$60.73 - $78.13
Q3 2018	186,362	$15,788	$72.98	$68.14 - $78.30
Q2 2018	885,002	$70,517	$63.84	$57.22 - $73.53
Q1 2018	50,970	$3,386	$59.62	$56.04 - $63.41
Q4 2017	147,687	$9,238	$51.78	$45.29 - $58.84
Q3 2017	89,437	$4,637	$50.38	$45.91 - $54.27
Q2 2017	611,145	$36,058	$48.25	$45.40 - $53.53
Q1 2017	304,078	$16,947	$49.27	$45.99 - $52.71
Q4 2016	297,040	$15,098	$45.58	$43.50 - $47.52
Q3 2016	356,972	$18,794	$50.01	$46.26 - $53.39
Q2 2016	198,301	$10,947	$50.32	$45.56 - $54.58
Q1 2016	18,124	$1,114	$53.20	$47.21 - $57.75
Q4 2015	132,669	$8,292	$56.67	$52.87 - $60.02
Q3 2015	141,328	$17,379	$49.59	$41.38 - $55.29
Q2 2015	88,179	$9,525	$44.79	$42.86 - $48.32
Q1 2015	152,392	$15,289	$41.68	$39.49 - $45.33
Q4 2014	13,722	$1,319	$40.75	$36.41 - $43.32
Q3 2014	350,090	$31,228	$34.38	$32.86 - $39.20
Q2 2014	38,792	$3,008	$32.14	$30.47 - $34.26
Q1 2014	7,554	$558	$32.55	$30.05 - $34.56