NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,467 Value ($000) $35,707 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 396,632 Value ($000) $27,657 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 246,741 Value ($000) $17,528 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,559 Value ($000) $226 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 355,576 Value ($000) $26,800 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 271,625 Value ($000) $25,527 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 241,215 Value ($000) $23,065 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 113,256 Value ($000) $12,500 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 33,946 Value ($000) $3,972 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 100,199 Value ($000) $8,329 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 163,229 Value ($000) $16,682 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 49,798 Value ($000) $6,701 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,687 Value ($000) $281 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 206,306 Value ($000) $29,962 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 434,189 Value ($000) $67,078 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 445,805 Value ($000) $59,243 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 556,106 Value ($000) $78,672 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 291,638 Value ($000) $36,612 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 74,325 Value ($000) $6,150 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 148,875 Value ($000) $15,083 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,674 Value ($000) $2,223 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 177,015 Value ($000) $14,860 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 378,340 Value ($000) $31,860 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 363,415 Value ($000) $26,944 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 75,115 Value ($000) $6,364 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 20,825 Value ($000) $1,659 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 59,500 Value ($000) $3,953 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 162,850 Value ($000) $10,186 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 195,575 Value ($000) $10,141 Avg Close $50.38 Range $45.91 - $54.27
Q3 2015
Shares 4,950 Value ($000) $609 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 21,425 Value ($000) $2,314 Avg Close $44.79 Range $42.86 - $48.32