NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,302 Value ($000) $656 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 10,602 Value ($000) $739 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 13,002 Value ($000) $924 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 56,912 Value ($000) $3,613 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 39,762 Value ($000) $3,009 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 43,977 Value ($000) $3,888 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,302	$656	$64.91	$56.99 - $76.48
Q3 2025	10,602	$739	$73.79	$67.60 - $79.25
Q2 2025	13,002	$924	$59.08	$51.34 - $73.34
Q1 2025	56,912	$3,613	$72.05	$61.52 - $80.55
Q4 2024	39,762	$3,009	$76.48	$70.68 - $87.14
Q3 2024	43,977	$3,888	$76.01	$68.47 - $88.09