NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,123 Value ($000) $234 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,604 Value ($000) $810 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,111 Value ($000) $364 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 2,920 Value ($000) $395 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,993 Value ($000) $499 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,717 Value ($000) $540 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,756 Value ($000) $580 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,590 Value ($000) $477 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,151 Value ($000) $446 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,046 Value ($000) $382 Avg Close $99.64 Range $88.20 - $121.17
Q3 2016
Shares 11,899 Value ($000) $626 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,918 Value ($000) $658 Avg Close $50.32 Range $45.56 - $54.58