NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,229 Value ($000) $1,149 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,606 Value ($000) $1,369 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,690 Value ($000) $1,213 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,791 Value ($000) $1,412 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,214 Value ($000) $1,498 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,124 Value ($000) $1,419 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,435 Value ($000) $1,034 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,751 Value ($000) $1,303 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,409 Value ($000) $1,804 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,303 Value ($000) $2,217 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,432 Value ($000) $1,951 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,626 Value ($000) $2,105 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,334 Value ($000) $1,772 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,989 Value ($000) $1,979 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,144 Value ($000) $1,776 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,425 Value ($000) $1,414 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,475 Value ($000) $1,198 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,375 Value ($000) $1,456 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,925 Value ($000) $1,402 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,025 Value ($000) $1,261 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,390 Value ($000) $1,380 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,040 Value ($000) $1,337 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,340 Value ($000) $1,554 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,820 Value ($000) $1,420 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,170 Value ($000) $1,207 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,070 Value ($000) $1,193 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 19,270 Value ($000) $999 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,320 Value ($000) $1,199 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 21,120 Value ($000) $1,177 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,165 Value ($000) $263 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,265 Value ($000) $277 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,215 Value ($000) $288 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,675 Value ($000) $472 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,320 Value ($000) $520 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,260 Value ($000) $524 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,660 Value ($000) $503 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,710 Value ($000) $473 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,910 Value ($000) $472 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,910 Value ($000) $438 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,510 Value ($000) $350 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,310 Value ($000) $466 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,310 Value ($000) $496 Avg Close $32.86 Range $30.00 - $34.42