NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,954 Value ($000) $316 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,261 Value ($000) $437 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,844 Value ($000) $486 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,532 Value ($000) $542 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,947 Value ($000) $677 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,181 Value ($000) $723 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,809 Value ($000) $739 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,265 Value ($000) $965 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,011 Value ($000) $1,304 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,345 Value ($000) $1,085 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,932 Value ($000) $1,427 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,843 Value ($000) $1,575 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,888 Value ($000) $1,508 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,233 Value ($000) $1,017 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,898 Value ($000) $1,482 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,952 Value ($000) $1,608 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,540 Value ($000) $1,923 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,438 Value ($000) $1,661 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,083 Value ($000) $1,867 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,897 Value ($000) $1,581 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,206 Value ($000) $1,727 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,471 Value ($000) $1,691 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,475 Value ($000) $1,321 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,591 Value ($000) $1,042 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,910 Value ($000) $1,308 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,212 Value ($000) $1,147 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,354 Value ($000) $1,037 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,958 Value ($000) $923 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,007 Value ($000) $816 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,264 Value ($000) $1,124 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,836 Value ($000) $1,023 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,611 Value ($000) $838 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,053 Value ($000) $754 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,648 Value ($000) $552 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,164 Value ($000) $659 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,652 Value ($000) $817 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,796 Value ($000) $701 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 13,940 Value ($000) $734 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,440 Value ($000) $742 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 12,857 Value ($000) $790 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,105 Value ($000) $882 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 6,492 Value ($000) $798 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,630 Value ($000) $716 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,494 Value ($000) $752 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,848 Value ($000) $658 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,517 Value ($000) $581 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,169 Value ($000) $401 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,746 Value ($000) $351 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,459 Value ($000) $351 Avg Close $32.86 Range $30.00 - $34.42