NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,383 Value ($000) $980 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,585 Value ($000) $878 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,845 Value ($000) $1,836 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,993 Value ($000) $1,904 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,973 Value ($000) $755 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,023 Value ($000) $1,063 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,638 Value ($000) $651 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,371 Value ($000) $787 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,391 Value ($000) $1,020 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,865 Value ($000) $943 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,220 Value ($000) $1,018 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,209 Value ($000) $1,129 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,419 Value ($000) $1,102 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,419 Value ($000) $783 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,113 Value ($000) $931 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,268 Value ($000) $1,247 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,276 Value ($000) $3,879 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 22,798 Value ($000) $3,311 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,148 Value ($000) $3,422 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,661 Value ($000) $619 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,448 Value ($000) $629 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,051 Value ($000) $760 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,901 Value ($000) $579 Avg Close $85.46 Range $71.37 - $97.08
Q3 2019
Shares 2,700 Value ($000) $254 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,700 Value ($000) $227 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,700 Value ($000) $227 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,700 Value ($000) $200 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,700 Value ($000) $229 Avg Close $72.98 Range $68.14 - $78.30
Q4 2017
Shares 3,300 Value ($000) $206 Avg Close $51.78 Range $45.29 - $58.84