NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,288 Value ($000) $202 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,133 Value ($000) $200 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,133 Value ($000) $232 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,133 Value ($000) $204 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,250 Value ($000) $248 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,250 Value ($000) $276 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,670 Value ($000) $312 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,653 Value ($000) $221 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,653 Value ($000) $271 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,233 Value ($000) $300 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,233 Value ($000) $372 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,233 Value ($000) $324 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 2,233 Value ($000) $297 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,163 Value ($000) $306 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,263 Value ($000) $284 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,200 Value ($000) $216 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,700 Value ($000) $274 Avg Close $86.82 Range $81.64 - $93.90