NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,795 Value ($000) $4 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 57,717 Value ($000) $4 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 59,062 Value ($000) $4 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 68,895 Value ($000) $4 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 92,699 Value ($000) $7 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 93,797 Value ($000) $8 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 125,750 Value ($000) $9 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 129,142 Value ($000) $12 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 124,509 Value ($000) $14 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 135,513 Value ($000) $13 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 124,475 Value ($000) $14 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 164,765 Value ($000) $20 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 208,765 Value ($000) $24 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 208,765 Value ($000) $17,352 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 208,765 Value ($000) $21,554 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 208,680 Value ($000) $28,079 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 208,340 Value ($000) $34,724 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 250,880 Value ($000) $36,435 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 248,130 Value ($000) $38,333 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 249,012 Value ($000) $33,091 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 276,960 Value ($000) $39,181 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 302,692 Value ($000) $37,999 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 305,290 Value ($000) $29,933 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 302,440 Value ($000) $25,023 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 306,076 Value ($000) $31,008 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 306,696 Value ($000) $28,804 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 308,598 Value ($000) $25,906 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 310,165 Value ($000) $26,118 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 309,190 Value ($000) $22,923 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 444,426 Value ($000) $37,651 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 419,398 Value ($000) $33,417 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 409,648 Value ($000) $27,217 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 414,098 Value ($000) $25,901 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 414,098 Value ($000) $21,470 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 414,098 Value ($000) $24,431 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 414,148 Value ($000) $23,080 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 409,048 Value ($000) $20,791 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 405,548 Value ($000) $21,352 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 405,848 Value ($000) $22,402 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 405,848 Value ($000) $24,947 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 403,338 Value ($000) $25,209 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 199,019 Value ($000) $24,473 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 199,019 Value ($000) $21,498 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 198,493 Value ($000) $19,915 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 198,185 Value ($000) $19,055 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 198,136 Value ($000) $17,674 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 198,136 Value ($000) $15,365 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 198,136 Value ($000) $14,634 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 198,136 Value ($000) $15,581 Avg Close $32.86 Range $30.00 - $34.42