NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,228 Value ($000) $205 Avg Close $154.55 Range $135.21 - $167.74

Q4 2020

Shares 2,004 Value ($000) $284 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 2,004 Value ($000) $252 Avg Close $99.64 Range $88.20 - $121.17

Q4 2019

Shares 2,004 Value ($000) $203 Avg Close $86.82 Range $81.64 - $93.90

Q1 2015

Shares 2,256 Value ($000) $226 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 2,126 Value ($000) $204 Avg Close $40.75 Range $36.41 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,228	$205	$154.55	$135.21 - $167.74
Q4 2020	2,004	$284	$123.21	$110.41 - $137.78
Q3 2020	2,004	$252	$99.64	$88.20 - $121.17
Q4 2019	2,004	$203	$86.82	$81.64 - $93.90
Q1 2015	2,256	$226	$41.68	$39.49 - $45.33
Q4 2014	2,126	$204	$40.75	$36.41 - $43.32