NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,074 Value ($000) $254 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,996 Value ($000) $234 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,717 Value ($000) $226 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,703 Value ($000) $284 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,678 Value ($000) $244 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,647 Value ($000) $254 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,636 Value ($000) $217 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,519 Value ($000) $215 Avg Close $123.21 Range $110.41 - $137.78
Q4 2016
Shares 719 Value ($000) $37 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 719 Value ($000) $38 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 474 Value ($000) $26 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 474 Value ($000) $29 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 474 Value ($000) $30 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 281 Value ($000) $35 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 372 Value ($000) $40 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 248 Value ($000) $25 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 44 Value ($000) $4 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 44 Value ($000) $4 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 44 Value ($000) $3 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 644 Value ($000) $48 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,254 Value ($000) $99 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,254 Value ($000) $91 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,210 Value ($000) $77 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 1,210 Value ($000) $71 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 1,210 Value ($000) $62 Avg Close — Range —