NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,570 Value ($000) $805 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 2,740 Value ($000) $262 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,740 Value ($000) $302 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,740 Value ($000) $336 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,740 Value ($000) $321 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,740 Value ($000) $227,749 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,389 Value ($000) $346 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,889 Value ($000) $254 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,240 Value ($000) $207 Avg Close $154.55 Range $135.21 - $167.74
Q4 2019
Shares 2,240 Value ($000) $227 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 5,090 Value ($000) $429 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,090 Value ($000) $377 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,090 Value ($000) $431 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,850 Value ($000) $307 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,850 Value ($000) $256 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,000 Value ($000) $250 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,510 Value ($000) $286 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,510 Value ($000) $325 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,510 Value ($000) $307 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,210 Value ($000) $214 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,900 Value ($000) $205 Avg Close $50.01 Range $46.26 - $53.39