NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $441 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,798 Value ($000) $544 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,872 Value ($000) $559 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,578 Value ($000) $545 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,616 Value ($000) $728 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,468 Value ($000) $749 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,570 Value ($000) $646 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,012 Value ($000) $847 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,777 Value ($000) $953 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,418 Value ($000) $805 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,548 Value ($000) $833 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,416 Value ($000) $909 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,421 Value ($000) $868 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,311 Value ($000) $608 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,302 Value ($000) $746 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,186 Value ($000) $967 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,290 Value ($000) $1,215 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,932 Value ($000) $1,152 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,839 Value ($000) $1,211 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,885 Value ($000) $1,048 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,299 Value ($000) $1,174 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,982 Value ($000) $1,002 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,178 Value ($000) $802 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,259 Value ($000) $683 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,215 Value ($000) $731 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,220 Value ($000) $678 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,730 Value ($000) $649 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,834 Value ($000) $660 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,507 Value ($000) $557 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,442 Value ($000) $630 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,448 Value ($000) $593 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,634 Value ($000) $506 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,364 Value ($000) $523 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,396 Value ($000) $436 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,401 Value ($000) $495 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 8,421 Value ($000) $468 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,421 Value ($000) $426 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,221 Value ($000) $591 Avg Close $50.01 Range $46.26 - $53.39
Q1 2015
Shares 7,610 Value ($000) $764 Avg Close $41.68 Range $39.49 - $45.33