NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,695 Value ($000) $11,576 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 161,996 Value ($000) $11,296 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 151,152 Value ($000) $10,738 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 130,595 Value ($000) $8,290 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 105,797 Value ($000) $8,006 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 91,176 Value ($000) $8,060 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 81,950 Value ($000) $5,988 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 64,524 Value ($000) $6,064 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 54,830 Value ($000) $5,953 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 52,666 Value ($000) $5,427 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,720 Value ($000) $1,538 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,202 Value ($000) $1,918 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,767 Value ($000) $1,839 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,493 Value ($000) $1,283 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,626 Value ($000) $1,579 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,677 Value ($000) $2,084 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,823 Value ($000) $2,013 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,725 Value ($000) $1,989 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,851 Value ($000) $2,077 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,178 Value ($000) $1,087 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,816 Value ($000) $1,106 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,596 Value ($000) $954 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,670 Value ($000) $752 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,661 Value ($000) $717 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,721 Value ($000) $884 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,892 Value ($000) $741 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,333 Value ($000) $616 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,680 Value ($000) $562 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,654 Value ($000) $345 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,346 Value ($000) $368 Avg Close $72.98 Range $68.14 - $78.30
Q3 2015
Shares 122 Value ($000) $15 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 122 Value ($000) $13 Avg Close $44.79 Range $42.86 - $48.32