NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,001 Value ($000) $1,281,846 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 23,178 Value ($000) $1,178,138 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 23,501 Value ($000) $1,237,328 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 23,501 Value ($000) $1,297,255 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 23,355 Value ($000) $1,435,632 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 23,574 Value ($000) $1,473,375 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,805 Value ($000) $1,451,661 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 11,805 Value ($000) $1,275,176 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,987 Value ($000) $1,202,656 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,801 Value ($000) $1,134,666 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 11,787 Value ($000) $1,051,400 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 12,268 Value ($000) $951,383 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 12,268 Value ($000) $906,114 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 12,268 Value ($000) $964,755 Avg Close $32.86 Range $30.00 - $34.42