NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,944 Value ($000) $4,162 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 47,709 Value ($000) $4,500 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 38,595 Value ($000) $4,207 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 28,480 Value ($000) $2,733 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,944	$4,162	$89.70	$72.15 - $94.88
Q1 2024	47,709	$4,500	$97.82	$88.42 - $103.60
Q4 2023	38,595	$4,207	$102.99	$89.73 - $118.52
Q3 2023	28,480	$2,733	$98.24	$84.88 - $106.82