NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,864 Value ($000) $565 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,494 Value ($000) $1,150 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,726 Value ($000) $549 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,318 Value ($000) $528 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,744 Value ($000) $662 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,263 Value ($000) $1,261 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,799 Value ($000) $1,191 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 20,084 Value ($000) $1,888 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 36,340 Value ($000) $3,710 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,138 Value ($000) $2,499 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,343 Value ($000) $2,687 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,035 Value ($000) $2,334 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,153 Value ($000) $486 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,588 Value ($000) $381 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,568 Value ($000) $467 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,858 Value ($000) $519 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,855 Value ($000) $476 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,270 Value ($000) $620 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,320 Value ($000) $667 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,704 Value ($000) $359 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,351 Value ($000) $1,606 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,559 Value ($000) $1,577 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,056 Value ($000) $1,280 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,993 Value ($000) $1,075 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,374 Value ($000) $1,254 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,703 Value ($000) $1,193 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,368 Value ($000) $1,206 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,070 Value ($000) $1,016 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,670 Value ($000) $1,021 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,533 Value ($000) $1,146 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,782 Value ($000) $1,098 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,847 Value ($000) $920 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,745 Value ($000) $923 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,822 Value ($000) $717 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 30,900 Value ($000) $1,823 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 30,890 Value ($000) $1,722 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 31,333 Value ($000) $1,593 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 14,434 Value ($000) $760 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,580 Value ($000) $805 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 15,094 Value ($000) $928 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 16,085 Value ($000) $1,005 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,247 Value ($000) $1,014 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,895 Value ($000) $853 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,220 Value ($000) $724 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,805 Value ($000) $750 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,725 Value ($000) $689 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,555 Value ($000) $586 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,455 Value ($000) $551 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,650 Value ($000) $523 Avg Close $32.86 Range $30.00 - $34.42