NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,644 Value ($000) $1,825 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 25,968 Value ($000) $1,811 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,396 Value ($000) $1,591 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,500 Value ($000) $1,047 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,942 Value ($000) $1,206 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,079 Value ($000) $1,245 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,163 Value ($000) $1,520 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 176,901 Value ($000) $16,625 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 170,424 Value ($000) $18,504 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 143,308 Value ($000) $13,704 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 97,673 Value ($000) $10,781 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,351 Value ($000) $1,760 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 13,698 Value ($000) $1,603 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,001 Value ($000) $748 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,377 Value ($000) $958 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,132 Value ($000) $1,498 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,405 Value ($000) $1,734 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,473 Value ($000) $504 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,700 Value ($000) $2,116 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,606 Value ($000) $1,409 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,238 Value ($000) $1,448 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,226 Value ($000) $1,284 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,914 Value ($000) $1,070 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 35,890 Value ($000) $2,970 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,816 Value ($000) $1,096 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,452 Value ($000) $888 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,726 Value ($000) $900 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,090 Value ($000) $850 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,104 Value ($000) $675 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,472 Value ($000) $718 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,039 Value ($000) $720 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 156,802 Value ($000) $10,418 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 169,997 Value ($000) $10,633 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 170,668 Value ($000) $8,849 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 170,795 Value ($000) $10,077 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 170,794 Value ($000) $9,518 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 171,394 Value ($000) $8,712 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 171,247 Value ($000) $9,016 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 174,325 Value ($000) $9,623 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 174,257 Value ($000) $10,712 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,458 Value ($000) $529 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,207 Value ($000) $517 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,453 Value ($000) $481 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,354 Value ($000) $236 Avg Close $41.68 Range $39.49 - $45.33