NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,285 Value ($000) $9,638 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 156,841 Value ($000) $10,937 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 159,808 Value ($000) $11,353 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 161,622 Value ($000) $10,260 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 154,343 Value ($000) $11,679 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 155,332 Value ($000) $13,731 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 136,191 Value ($000) $10,265 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 134,177 Value ($000) $12,610 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 121,115 Value ($000) $13,149 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 116,593 Value ($000) $11,149 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 108,708 Value ($000) $11,998 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 105,276 Value ($000) $12,911 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 104,049 Value ($000) $12,175 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 96,108 Value ($000) $7,988 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 94,904 Value ($000) $9,699 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 94,579 Value ($000) $12,727 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 88,399 Value ($000) $14,734 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 87,231 Value ($000) $12,668 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 84,032 Value ($000) $11,167 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 84,032 Value ($000) $11,167 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 85,050 Value ($000) $12,032 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 87,585 Value ($000) $10,995 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 89,697 Value ($000) $8,795 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 92,540 Value ($000) $7,657 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 96,274 Value ($000) $9,754 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 100,496 Value ($000) $9,439 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 101,174 Value ($000) $8,494 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 107,698 Value ($000) $9,069 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 112,762 Value ($000) $8,360 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 111,949 Value ($000) $9,484 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 117,325 Value ($000) $9,348 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 116,396 Value ($000) $7,733 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 116,232 Value ($000) $7,270 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 113,613 Value ($000) $5,891 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 112,849 Value ($000) $6,658 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 111,800 Value ($000) $6,231 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 65,575 Value ($000) $3,333 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 68,483 Value ($000) $3,606 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 68,580 Value ($000) $3,786 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 61,596 Value ($000) $3,786 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 61,925 Value ($000) $3,870 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 33,092 Value ($000) $4,069 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 33,768 Value ($000) $3,648 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 33,050 Value ($000) $3,316 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 29,271 Value ($000) $2,814 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 28,618 Value ($000) $2,553 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 27,710 Value ($000) $2,149 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 26,698 Value ($000) $1,972 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 24,695 Value ($000) $1,942 Avg Close $32.86 Range $30.00 - $34.42