NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,695 Value ($000) $9,410 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 139,784 Value ($000) $9,747 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 90,844 Value ($000) $6,454 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 132,663 Value ($000) $8,421 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 84,949 Value ($000) $6,428 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 105,571 Value ($000) $9,332 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 63,819 Value ($000) $4,810 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 53,670 Value ($000) $5,045 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 42,530 Value ($000) $4,617 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 62,988 Value ($000) $6,023 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 49,341 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 42,433 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 68,027 Value ($000) $8 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 48,309 Value ($000) $4,015 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 46,489 Value ($000) $4,751 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 38,880 Value ($000) $5,232 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 37,138 Value ($000) $6,190 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 35,099 Value ($000) $5,097 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 34,007 Value ($000) $5,254 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 12,049 Value ($000) $1,601 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 9,430 Value ($000) $1,334 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 7,779 Value ($000) $977 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 6,753 Value ($000) $662 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 5,266 Value ($000) $436 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 3,236 Value ($000) $328 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 2,250 Value ($000) $211 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,695	$9,410	$64.91	$56.99 - $76.48
Q3 2025	139,784	$9,747	$73.79	$67.60 - $79.25
Q2 2025	90,844	$6,454	$59.08	$51.34 - $73.34
Q1 2025	132,663	$8,421	$72.05	$61.52 - $80.55
Q4 2024	84,949	$6,428	$76.48	$70.68 - $87.14
Q3 2024	105,571	$9,332	$76.01	$68.47 - $88.09
Q2 2024	63,819	$4,810	$89.70	$72.15 - $94.88
Q1 2024	53,670	$5,045	$97.82	$88.42 - $103.60
Q4 2023	42,530	$4,617	$102.99	$89.73 - $118.52
Q3 2023	62,988	$6,023	$98.24	$84.88 - $106.82
Q2 2023	49,341	$5	$111.33	$97.86 - $122.38
Q1 2023	42,433	$5	$116.69	$110.12 - $124.52
Q4 2022	68,027	$8	$95.30	$77.73 - $113.02
Q3 2022	48,309	$4,015	$101.57	$78.00 - $111.68
Q2 2022	46,489	$4,751	$111.29	$95.01 - $130.84
Q1 2022	38,880	$5,232	$131.94	$109.79 - $157.54
Q4 2021	37,138	$6,190	$154.55	$135.21 - $167.74
Q3 2021	35,099	$5,097	$152.54	$135.26 - $163.05
Q2 2021	34,007	$5,254	$125.67	$117.29 - $146.23
Q1 2021	12,049	$1,601	$129.56	$117.05 - $136.98
Q4 2020	9,430	$1,334	$123.21	$110.41 - $137.78
Q3 2020	7,779	$977	$99.64	$88.20 - $121.17
Q2 2020	6,753	$662	$85.46	$71.37 - $97.08
Q1 2020	5,266	$436	$85.89	$55.50 - $97.43
Q4 2019	3,236	$328	$86.82	$81.64 - $93.90
Q3 2019	2,250	$211	$78.77	$71.75 - $86.56