NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $374 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,026 Value ($000) $490 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,980 Value ($000) $496 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 88,504 Value ($000) $5,618 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,174 Value ($000) $89 Avg Close $76.48 Range $70.68 - $87.14
Q4 2023
Shares 2,677 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,550 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,102 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,597 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,498 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,140 Value ($000) $1,258 Avg Close $101.57 Range $78.00 - $111.68
Q4 2021
Shares 1,383 Value ($000) $231 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,383 Value ($000) $201 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,383 Value ($000) $214 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 3,357 Value ($000) $475 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,364 Value ($000) $422 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,384 Value ($000) $332 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,504 Value ($000) $290 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,362 Value ($000) $543 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,084 Value ($000) $478 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,523 Value ($000) $464 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,451 Value ($000) $375 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 21,608 Value ($000) $1,602 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 26,235 Value ($000) $2,223 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,208 Value ($000) $3,522 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 41,423 Value ($000) $2,752 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 103,474 Value ($000) $6,472 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 90,604 Value ($000) $4,698 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 87,699 Value ($000) $5,174 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 76,683 Value ($000) $4,274 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 64,451 Value ($000) $3,276 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 52,085 Value ($000) $2,742 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 40,800 Value ($000) $2,252 Avg Close $50.32 Range $45.56 - $54.58