NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,928 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q4 2024
Shares 25,467 Value ($000) $2 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,152 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,815 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 5,779 Value ($000) $627 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,177 Value ($000) $591 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,726 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,606 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,600 Value ($000) $1,357,355 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,978 Value ($000) $912 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,506 Value ($000) $359 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,634 Value ($000) $489 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,478 Value ($000) $575 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,037 Value ($000) $441 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,930 Value ($000) $339 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,053 Value ($000) $406 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,784 Value ($000) $393 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,582 Value ($000) $834 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,715 Value ($000) $756 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,635 Value ($000) $714 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,101 Value ($000) $1,327 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,265 Value ($000) $1,339 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,057 Value ($000) $1,182 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 19,982 Value ($000) $1,684 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,938 Value ($000) $1,330 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 14,669 Value ($000) $1,242 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,970 Value ($000) $1,104 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,487 Value ($000) $888 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 15,595 Value ($000) $977 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,695 Value ($000) $710 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,548 Value ($000) $858 Avg Close $48.25 Range $45.40 - $53.53