NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,484 Value ($000) $220 Avg Close $76.01 Range $68.47 - $88.09

Q4 2023

Shares 1,885 Value ($000) $205 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 1,885 Value ($000) $208 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,885 Value ($000) $231 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,885 Value ($000) $221 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,484	$220	$76.01	$68.47 - $88.09
Q4 2023	1,885	$205	$102.99	$89.73 - $118.52
Q2 2023	1,885	$208	$111.33	$97.86 - $122.38
Q1 2023	1,885	$231	$116.69	$110.12 - $124.52
Q4 2022	1,885	$221	$95.30	$77.73 - $113.02