NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920,713 Value ($000) $186,079 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,448,773 Value ($000) $240,483 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,448,773 Value ($000) $245,001 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,448,773 Value ($000) $218,928 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,220,773 Value ($000) $243,716 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,220,773 Value ($000) $284,716 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,653,008 Value ($000) $199,957 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,092,233 Value ($000) $196,628 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,389,029 Value ($000) $150,807 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,277,809 Value ($000) $122,184 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 945,485 Value ($000) $115,954 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 657,764 Value ($000) $76,965 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 581,754 Value ($000) $48,355 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 480,575 Value ($000) $49,115 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 480,575 Value ($000) $64,666 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 480,575 Value ($000) $80,097 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 480,575 Value ($000) $69,794 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 480,575 Value ($000) $74,244 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 359,709 Value ($000) $47,802 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 1,277,809 Value ($000) $141,032 Avg Close $85.46 Range $71.37 - $97.08
Q2 2017
Shares 192,661 Value ($000) $11,367 Avg Close $48.25 Range $45.40 - $53.53